SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2008 235.0 238.0 218.0 218.0 5161.00
23 Apr, 2008 234.05 237.15 230.05 233.0 1821.00
22 Apr, 2008 230.2 238.95 230.2 237.75 2132.00
21 Apr, 2008 235.0 238.0 231.8 234.0 4229.00
17 Apr, 2008 238.0 238.0 230.0 234.9 3351.00
16 Apr, 2008 231.0 246.0 225.05 225.05 9606.00
15 Apr, 2008 222.1 230.0 222.1 229.7 3239.00
11 Apr, 2008 230.9 234.0 226.25 230.0 4337.00
10 Apr, 2008 231.0 235.0 226.3 226.3 1863.00
09 Apr, 2008 220.0 237.0 220.0 233.0 8565.00