SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2014 34.0 34.5 32.05 32.2 37.75 Thousand
10 Jul, 2014 33.2 35.0 32.0 33.85 35.57 Thousand
09 Jul, 2014 33.35 33.7 32.65 32.95 40.47 Thousand
08 Jul, 2014 35.1 35.7 33.45 33.7 30.67 Thousand
07 Jul, 2014 34.6 36.0 34.6 35.0 30.46 Thousand
04 Jul, 2014 36.7 36.7 34.25 35.3 30.32 Thousand
03 Jul, 2014 37.45 38.4 35.95 36.05 78.2 Thousand
02 Jul, 2014 38.5 38.5 37.3 37.8 30.64 Thousand
01 Jul, 2014 36.8 38.35 36.65 38.25 192.25 Thousand
30 Jun, 2014 36.5 37.5 36.45 36.55 26.37 Thousand