SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
25 Jul, 2014 31.6 32.7 31.55 31.95 7455.00
24 Jul, 2014 33.2 33.25 31.85 32.15 8172.00
23 Jul, 2014 32.05 33.15 30.5 32.3 12.94 Thousand
22 Jul, 2014 33.7 34.0 32.85 33.05 7845.00
21 Jul, 2014 33.3 34.0 33.3 33.65 7379.00
18 Jul, 2014 34.75 35.0 33.55 33.8 16.45 Thousand
17 Jul, 2014 34.25 36.0 34.0 34.4 43.84 Thousand
16 Jul, 2014 32.4 34.7 32.4 34.2 37.37 Thousand
15 Jul, 2014 31.5 31.95 31.1 31.8 8511.00
14 Jul, 2014 32.5 32.9 30.75 31.35 30.66 Thousand