SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2014 29.1 29.5 28.1 28.4 19.35 Thousand
25 Aug, 2014 29.55 31.4 28.85 29.5 16.06 Thousand
22 Aug, 2014 30.05 31.4 30.05 30.25 8829.00
21 Aug, 2014 34.5 34.5 30.35 30.6 21.03 Thousand
20 Aug, 2014 30.25 31.05 30.1 30.25 18.44 Thousand
19 Aug, 2014 29.8 30.85 29.8 30.35 6952.00
18 Aug, 2014 30.3 30.3 29.4 29.7 8393.00
14 Aug, 2014 30.55 30.55 28.35 29.5 6412.00
13 Aug, 2014 32.5 32.5 29.25 29.75 12.43 Thousand
12 Aug, 2014 30.0 34.0 28.55 31.35 124.97 Thousand