SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
10 Sep, 2014 32.5 38.4 32.5 37.55 223.87 Thousand
09 Sep, 2014 34.9 34.9 32.55 33.25 74.24 Thousand
08 Sep, 2014 31.9 35.0 30.5 33.7 197.29 Thousand
05 Sep, 2014 29.6 31.0 29.6 30.75 77.24 Thousand
04 Sep, 2014 33.3 33.3 30.35 30.7 74.9 Thousand
03 Sep, 2014 34.5 36.5 32.75 33.15 51.61 Thousand
02 Sep, 2014 36.5 36.5 33.3 34.1 113.65 Thousand
01 Sep, 2014 36.75 36.75 33.7 35.25 205.56 Thousand
28 Aug, 2014 34.4 38.8 33.9 36.95 851.79 Thousand
27 Aug, 2014 31.0 34.05 31.0 34.05 452.21 Thousand