SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2014 29.95 30.95 29.25 30.2 6012.00
08 Aug, 2014 31.0 31.25 29.0 29.6 23.45 Thousand
07 Aug, 2014 31.0 31.4 31.0 31.15 6801.00
06 Aug, 2014 31.45 31.5 30.75 30.95 7946.00
05 Aug, 2014 31.75 31.75 30.85 31.1 9019.00
04 Aug, 2014 31.5 32.0 30.7 30.9 7927.00
01 Aug, 2014 30.6 31.2 30.55 30.65 13.93 Thousand
31 Jul, 2014 31.0 31.4 30.5 30.6 11.75 Thousand
30 Jul, 2014 32.95 32.95 30.5 30.75 17.93 Thousand
28 Jul, 2014 31.2 32.55 31.0 31.4 8054.00