SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 2014 30.6 33.0 30.5 32.25 68.81 Thousand
10 Oct, 2014 31.5 32.5 30.05 30.75 87.68 Thousand
09 Oct, 2014 30.0 35.15 29.95 31.15 408.27 Thousand
08 Oct, 2014 31.55 32.85 29.7 29.95 116.31 Thousand
07 Oct, 2014 33.0 33.05 31.5 31.5 15.96 Thousand
01 Oct, 2014 33.0 33.0 31.7 31.95 9238.00
30 Sep, 2014 33.4 33.4 31.85 32.15 18.49 Thousand
29 Sep, 2014 31.95 33.35 31.7 32.85 15.02 Thousand
26 Sep, 2014 31.05 32.35 31.0 31.95 15.3 Thousand
25 Sep, 2014 33.25 33.5 31.1 31.65 29.58 Thousand