SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2014 39.2 41.0 37.25 37.65 117.9 Thousand
13 Nov, 2014 41.9 42.8 38.85 39.2 100.87 Thousand
12 Nov, 2014 44.95 44.95 40.2 41.6 360.44 Thousand
11 Nov, 2014 45.0 49.6 45.0 47.8 368.24 Thousand
10 Nov, 2014 46.15 46.9 43.7 44.7 150.91 Thousand
07 Nov, 2014 41.9 47.55 39.6 46.1 660.68 Thousand
05 Nov, 2014 39.9 41.45 36.65 39.65 128.62 Thousand
03 Nov, 2014 42.75 42.9 39.5 39.7 387.18 Thousand
31 Oct, 2014 34.05 39.6 34.05 39.6 570.34 Thousand
30 Oct, 2014 33.5 33.9 32.7 33.0 32.53 Thousand