SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2014 41.7 42.7 40.1 41.15 25.16 Thousand
27 Nov, 2014 41.9 42.4 40.1 41.0 36.65 Thousand
26 Nov, 2014 40.5 42.4 38.55 41.85 79.65 Thousand
25 Nov, 2014 42.5 43.75 38.1 40.2 121.3 Thousand
24 Nov, 2014 43.5 44.2 42.05 42.5 53.7 Thousand
21 Nov, 2014 46.6 47.0 42.65 43.25 105.82 Thousand
20 Nov, 2014 48.7 48.7 45.2 46.5 251.64 Thousand
19 Nov, 2014 46.0 49.45 45.1 45.8 477.23 Thousand
18 Nov, 2014 39.15 46.95 37.2 45.7 903.67 Thousand
17 Nov, 2014 39.7 39.75 37.65 39.15 89.35 Thousand