SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
24 Sep, 2014 33.65 34.8 32.2 32.7 22.82 Thousand
23 Sep, 2014 35.2 35.7 33.55 33.7 24.34 Thousand
22 Sep, 2014 34.0 35.9 33.25 35.4 24.16 Thousand
19 Sep, 2014 34.5 35.85 34.15 34.4 20.29 Thousand
18 Sep, 2014 35.2 36.3 34.75 35.25 37.67 Thousand
17 Sep, 2014 35.9 37.2 33.5 34.15 32.66 Thousand
16 Sep, 2014 36.6 37.7 34.2 34.55 49.05 Thousand
15 Sep, 2014 36.1 37.9 36.0 36.65 64.48 Thousand
12 Sep, 2014 37.3 37.85 35.75 36.8 82.93 Thousand
11 Sep, 2014 38.45 38.8 36.05 36.6 145.38 Thousand