SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2014 38.85 38.9 36.1 36.65 74.96 Thousand
26 Jun, 2014 35.1 37.4 35.1 37.4 58.86 Thousand
25 Jun, 2014 35.9 35.9 34.6 35.65 79.49 Thousand
24 Jun, 2014 33.2 34.55 33.0 34.3 143.7 Thousand
23 Jun, 2014 33.75 33.75 32.5 32.95 42.35 Thousand
20 Jun, 2014 32.55 33.8 32.5 32.85 59.15 Thousand
19 Jun, 2014 33.4 33.4 32.15 32.5 33.4 Thousand
18 Jun, 2014 33.7 34.1 32.55 33.05 31.03 Thousand
17 Jun, 2014 32.85 33.65 32.6 33.2 50.32 Thousand
16 Jun, 2014 34.0 34.4 32.5 33.0 41.25 Thousand