SEPC Limited (SEPC)

INR 9.12

(1.0%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2014 35.8 35.8 32.85 33.05 81.77 Thousand
12 Jun, 2014 35.5 35.5 33.8 34.55 20.83 Thousand
11 Jun, 2014 34.2 36.85 34.2 34.5 93.85 Thousand
10 Jun, 2014 36.05 36.5 33.75 35.1 66.73 Thousand
09 Jun, 2014 36.5 37.0 34.05 35.5 93.24 Thousand
06 Jun, 2014 37.25 37.25 35.0 35.6 116.1 Thousand
05 Jun, 2014 35.5 35.5 33.15 35.5 176.34 Thousand
04 Jun, 2014 33.75 33.85 33.0 33.85 99.35 Thousand
03 Jun, 2014 34.0 34.2 31.65 32.25 78.07 Thousand
02 Jun, 2014 32.35 34.75 32.35 33.3 109.68 Thousand