SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2023 688.0 688.9 667.9 676.76 491.39 Thousand
16 Nov, 2023 698.0 702.84 686.0 688.26 532.58 Thousand
15 Nov, 2023 707.0 707.0 677.0 694.84 801.19 Thousand
13 Nov, 2023 690.0 715.0 673.04 695.9 1.15 Million
12 Nov, 2023 5456.0 5507.6 5325.6 5471.6 185.38 Thousand
10 Nov, 2023 698.0 698.0 632.0 657.4 1.82 Million
09 Nov, 2023 699.1 713.8 690.26 701.8 760.61 Thousand
08 Nov, 2023 715.0 726.0 691.1 695.34 804.08 Thousand
07 Nov, 2023 728.0 738.7 691.34 710.3 1.24 Million
06 Nov, 2023 782.0 782.84 718.04 723.84 2.3 Million