SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
19 Oct, 2023 683.34 690.0 670.0 686.84 583.32 Thousand
18 Oct, 2023 673.66 682.96 665.16 679.76 604.98 Thousand
17 Oct, 2023 670.0 695.8 662.7 669.0 1.3 Million
16 Oct, 2023 652.96 667.0 639.1 661.46 948.66 Thousand
13 Oct, 2023 657.5 668.4 639.1 650.7 721.01 Thousand
12 Oct, 2023 653.0 686.0 648.9 656.7 2.06 Million
11 Oct, 2023 622.7 660.0 620.04 650.84 1.52 Million
10 Oct, 2023 615.0 641.0 612.2 616.1 1.23 Million
09 Oct, 2023 640.8 644.6 601.26 607.96 921.04 Thousand
06 Oct, 2023 638.0 651.7 638.0 644.6 543.1 Thousand