SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
04 Dec, 2023 755.0 785.0 740.6 772.66 1.4 Million
01 Dec, 2023 720.54 743.9 720.54 734.8 613.48 Thousand
30 Nov, 2023 722.04 746.96 716.66 719.1 514.42 Thousand
29 Nov, 2023 731.0 734.6 710.0 721.46 402.19 Thousand
28 Nov, 2023 734.46 741.9 722.1 727.6 399.2 Thousand
24 Nov, 2023 745.0 764.8 726.3 731.3 886.74 Thousand
23 Nov, 2023 706.9 757.96 705.0 741.4 1.95 Million
22 Nov, 2023 710.7 744.0 695.0 702.84 1.46 Million
21 Nov, 2023 707.0 713.46 693.0 707.84 439.87 Thousand
20 Nov, 2023 682.0 718.0 681.4 700.66 1.03 Million