SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 706.84 706.84 688.34 692.84 366.11 Thousand
01 Jan, 2024 694.96 709.4 694.9 704.0 224.37 Thousand
29 Dec, 2023 704.46 711.6 692.3 696.66 585.21 Thousand
28 Dec, 2023 712.5 719.7 697.0 703.26 523.99 Thousand
27 Dec, 2023 728.66 732.04 707.04 712.2 522.23 Thousand
26 Dec, 2023 729.34 738.0 720.0 722.3 340.72 Thousand
22 Dec, 2023 727.96 738.3 718.66 727.54 398.92 Thousand
21 Dec, 2023 718.0 734.8 704.04 724.4 564.81 Thousand
20 Dec, 2023 747.0 770.66 715.0 720.7 1.29 Million
19 Dec, 2023 749.84 754.0 739.0 745.9 453.35 Thousand