SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 777.6 777.96 760.54 771.0 421.43 Thousand
15 Jan, 2024 794.8 794.8 794.8 794.8 -
12 Jan, 2024 779.66 811.2 779.66 794.8 1.59 Million
11 Jan, 2024 839.84 850.0 768.04 777.76 5.39 Million
10 Jan, 2024 733.7 757.0 728.3 735.4 921.56 Thousand
09 Jan, 2024 722.7 740.76 716.7 729.5 732.05 Thousand
08 Jan, 2024 717.84 730.0 709.54 716.7 320.4 Thousand
05 Jan, 2024 724.0 729.8 707.9 717.84 411.99 Thousand
04 Jan, 2024 717.34 726.84 709.0 723.4 513.56 Thousand
03 Jan, 2024 687.0 718.26 681.4 715.5 677.24 Thousand