SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2024 | 852.3 | 961.8 | 828.04 | 951.9 | 10.07 Million |
| 12 Apr, 2024 | 774.0 | 805.0 | 771.04 | 801.5 | 475.58 Thousand |
| 10 Apr, 2024 | 799.8 | 805.7 | 781.46 | 785.0 | 208.22 Thousand |
| 09 Apr, 2024 | 821.0 | 825.34 | 800.04 | 803.84 | 183.5 Thousand |
| 08 Apr, 2024 | 800.0 | 844.0 | 800.0 | 817.6 | 752.68 Thousand |
| 05 Apr, 2024 | 804.4 | 807.76 | 796.0 | 799.54 | 138.61 Thousand |
| 04 Apr, 2024 | 808.0 | 809.7 | 799.16 | 801.8 | 139.58 Thousand |
| 03 Apr, 2024 | 809.0 | 815.2 | 798.04 | 800.6 | 159.1 Thousand |
| 02 Apr, 2024 | 785.4 | 815.0 | 778.54 | 811.7 | 404.6 Thousand |
| 01 Apr, 2024 | 771.6 | 788.4 | 771.6 | 785.4 | 222.65 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC