SENCO GOLD LTD (SENCO)

INR 303.95

(-3.45%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2024 942.9 947.84 926.34 933.8 276.21 Thousand
29 Apr, 2024 949.34 957.96 933.0 936.8 244.58 Thousand
26 Apr, 2024 939.7 959.7 937.2 940.5 236.1 Thousand
25 Apr, 2024 961.96 968.9 929.16 939.7 444.25 Thousand
24 Apr, 2024 957.46 967.0 941.54 962.1 729.63 Thousand
23 Apr, 2024 984.3 997.0 945.0 951.26 1.54 Million
22 Apr, 2024 976.0 1002.16 970.0 976.76 1.8 Million
19 Apr, 2024 973.9 994.1 942.54 955.0 1.45 Million
18 Apr, 2024 993.0 1005.76 950.16 961.54 2.5 Million
16 Apr, 2024 946.9 1066.5 933.66 987.8 12.07 Million