SENCO GOLD LTD (SENCO)
INR 303.95
(-3.45%)
INR 303.95
(-3.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2024 | 898.0 | 899.2 | 857.2 | 868.3 | 572.15 Thousand |
| 14 May, 2024 | 839.96 | 883.7 | 826.0 | 863.96 | 425.75 Thousand |
| 13 May, 2024 | 860.04 | 865.76 | 803.4 | 837.46 | 1.04 Million |
| 10 May, 2024 | 885.9 | 888.0 | 868.7 | 876.26 | 251.4 Thousand |
| 09 May, 2024 | 881.6 | 886.96 | 875.0 | 880.26 | 171.02 Thousand |
| 08 May, 2024 | 900.9 | 903.66 | 877.0 | 881.6 | 224.81 Thousand |
| 07 May, 2024 | 886.66 | 905.0 | 867.0 | 897.3 | 252.91 Thousand |
| 06 May, 2024 | 924.0 | 926.9 | 878.66 | 886.66 | 368.98 Thousand |
| 03 May, 2024 | 931.9 | 938.8 | 917.0 | 924.26 | 235.9 Thousand |
| 02 May, 2024 | 944.26 | 944.26 | 925.0 | 927.96 | 288.18 Thousand |
SENORES
SENSEXADD
SENSEXETF
SELECTIPO
SELMC
SEMAC