SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jul, 2012 | 8.1 | 8.5 | 7.5 | 7.65 | 3693.00 |
| 19 Jul, 2012 | 8.75 | 8.95 | 7.95 | 8.0 | 5832.00 |
| 18 Jul, 2012 | 8.75 | 8.85 | 8.55 | 8.8 | 694.00 |
| 17 Jul, 2012 | 8.7 | 8.9 | 8.4 | 8.65 | 1521.00 |
| 16 Jul, 2012 | 8.75 | 8.85 | 8.45 | 8.65 | 2116.00 |
| 13 Jul, 2012 | 9.4 | 9.4 | 8.55 | 8.75 | 7326.00 |
| 12 Jul, 2012 | 8.9 | 9.45 | 8.4 | 9.25 | 4887.00 |
| 11 Jul, 2012 | 9.9 | 10.05 | 8.85 | 8.95 | 8835.00 |
| 10 Jul, 2012 | 11.0 | 11.55 | 9.6 | 9.8 | 11.59 Thousand |
| 09 Jul, 2012 | 13.9 | 14.7 | 11.3 | 11.3 | 10.13 Thousand |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO