SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Aug, 2012 | 6.7 | 6.85 | 6.65 | 6.7 | 932.00 |
| 02 Aug, 2012 | 6.8 | 6.9 | 6.65 | 6.75 | 1298.00 |
| 01 Aug, 2012 | 6.9 | 6.9 | 6.55 | 6.7 | 801.00 |
| 31 Jul, 2012 | 7.2 | 7.3 | 6.7 | 6.7 | 1564.00 |
| 30 Jul, 2012 | 7.0 | 7.2 | 6.9 | 7.05 | 1018.00 |
| 27 Jul, 2012 | 6.85 | 6.95 | 6.7 | 6.9 | 2072.00 |
| 26 Jul, 2012 | 7.4 | 7.4 | 6.55 | 6.65 | 6064.00 |
| 25 Jul, 2012 | 7.85 | 7.95 | 7.1 | 7.25 | 4569.00 |
| 24 Jul, 2012 | 7.6 | 7.95 | 7.1 | 7.7 | 4353.00 |
| 23 Jul, 2012 | 7.6 | 7.8 | 7.45 | 7.6 | 1182.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO