SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2012 | 6.7 | 6.95 | 6.4 | 6.75 | 1678.00 |
| 17 Aug, 2012 | 7.15 | 7.35 | 6.7 | 6.7 | 1400.00 |
| 16 Aug, 2012 | 7.05 | 7.05 | 6.75 | 7.05 | 2661.00 |
| 14 Aug, 2012 | 6.5 | 6.75 | 6.5 | 6.75 | 2426.00 |
| 13 Aug, 2012 | 6.45 | 6.5 | 6.35 | 6.45 | 727.00 |
| 10 Aug, 2012 | 6.45 | 6.45 | 6.35 | 6.4 | 211.00 |
| 09 Aug, 2012 | 6.5 | 6.55 | 6.4 | 6.4 | 293.00 |
| 08 Aug, 2012 | 6.6 | 6.7 | 6.4 | 6.5 | 875.00 |
| 07 Aug, 2012 | 6.65 | 6.8 | 6.5 | 6.6 | 839.00 |
| 06 Aug, 2012 | 6.7 | 6.9 | 6.55 | 6.65 | 1750.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO