SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Sep, 2012 | 5.5 | 5.65 | 5.15 | 5.3 | 4264.00 |
| 14 Sep, 2012 | 5.6 | 5.9 | 5.2 | 5.4 | 5863.00 |
| 13 Sep, 2012 | 5.75 | 5.8 | 5.35 | 5.45 | 2234.00 |
| 12 Sep, 2012 | 5.9 | 6.0 | 5.55 | 5.7 | 1536.00 |
| 11 Sep, 2012 | 6.1 | 6.35 | 5.65 | 5.7 | 1807.00 |
| 10 Sep, 2012 | 6.3 | 6.55 | 5.9 | 6.0 | 3378.00 |
| 08 Sep, 2012 | 5.85 | 5.85 | 5.85 | 5.85 | - |
| 07 Sep, 2012 | 5.7 | 5.9 | 5.5 | 5.85 | 1966.00 |
| 06 Sep, 2012 | 5.45 | 5.6 | 5.4 | 5.45 | 252.00 |
| 05 Sep, 2012 | 5.45 | 5.55 | 5.35 | 5.5 | 319.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO