SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2012 | 5.45 | 5.55 | 4.95 | 5.15 | 5913.00 |
| 01 Oct, 2012 | 5.3 | 5.5 | 5.25 | 5.4 | 1024.00 |
| 28 Sep, 2012 | 5.3 | 5.4 | 5.2 | 5.3 | 1722.00 |
| 27 Sep, 2012 | 5.25 | 5.35 | 5.15 | 5.25 | 1709.00 |
| 26 Sep, 2012 | 5.95 | 6.0 | 5.15 | 5.2 | 15.02 Thousand |
| 25 Sep, 2012 | 5.35 | 5.75 | 5.2 | 5.7 | 1971.00 |
| 24 Sep, 2012 | 5.45 | 5.6 | 5.2 | 5.25 | 2688.00 |
| 21 Sep, 2012 | 5.45 | 5.45 | 5.3 | 5.35 | 2073.00 |
| 20 Sep, 2012 | 5.5 | 5.65 | 5.25 | 5.3 | 3275.00 |
| 18 Sep, 2012 | 5.3 | 5.6 | 5.2 | 5.5 | 1275.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO