SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Nov, 2012 | 4.85 | 5.3 | 4.85 | 5.3 | 1955.00 |
| 01 Nov, 2012 | 4.8 | 4.9 | 4.8 | 4.85 | 365.00 |
| 31 Oct, 2012 | 5.0 | 5.05 | 4.8 | 4.8 | 593.00 |
| 30 Oct, 2012 | 5.0 | 5.05 | 4.95 | 4.95 | 491.00 |
| 29 Oct, 2012 | 5.0 | 5.05 | 4.95 | 5.0 | 695.00 |
| 25 Oct, 2012 | 5.05 | 5.1 | 5.0 | 5.05 | 713.00 |
| 23 Oct, 2012 | 5.05 | 5.1 | 5.05 | 5.05 | 341.00 |
| 22 Oct, 2012 | 5.0 | 5.1 | 5.0 | 5.05 | 669.00 |
| 19 Oct, 2012 | 5.55 | 5.9 | 5.0 | 5.0 | 4091.00 |
| 18 Oct, 2012 | 5.1 | 5.55 | 5.05 | 5.55 | 4311.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO