SEL Manufacturing Company Limited (SELMC)
INR 29.76
(-1.65%)
INR 29.76
(-1.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2012 | 5.1 | 5.15 | 4.85 | 4.9 | 968.00 |
| 19 Nov, 2012 | 5.0 | 5.15 | 5.0 | 5.05 | 355.00 |
| 16 Nov, 2012 | 5.1 | 5.4 | 4.9 | 5.0 | 2635.00 |
| 15 Nov, 2012 | 5.25 | 5.25 | 5.0 | 5.05 | 1540.00 |
| 12 Nov, 2012 | 5.7 | 5.9 | 5.15 | 5.2 | 1487.00 |
| 09 Nov, 2012 | 5.65 | 5.8 | 5.55 | 5.6 | 690.00 |
| 08 Nov, 2012 | 5.35 | 5.85 | 5.2 | 5.6 | 671.00 |
| 07 Nov, 2012 | 5.35 | 5.9 | 5.25 | 5.6 | 6011.00 |
| 06 Nov, 2012 | 5.3 | 5.4 | 5.1 | 5.35 | 597.00 |
| 05 Nov, 2012 | 5.55 | 5.55 | 5.1 | 5.25 | 1021.00 |
SEMAC
SENCO
SENORES
SEJALLTD
SELAN
SELECTIPO