SEL Manufacturing Company Limited (SELMC)

INR 29.76

(-1.65%)

Historical Prices

Date Open High Low Close Volume
06 Jul, 2012 13.45 14.3 13.45 14.1 896.00
05 Jul, 2012 14.6 14.85 13.45 13.9 5248.00
04 Jul, 2012 14.4 15.25 13.55 14.7 3660.00
03 Jul, 2012 12.0 14.35 12.0 14.1 3744.00
02 Jul, 2012 12.1 12.4 11.9 12.0 234.00
29 Jun, 2012 12.05 12.5 11.9 12.05 299.00
28 Jun, 2012 12.6 12.75 11.85 11.95 351.00
27 Jun, 2012 13.0 13.2 12.45 12.5 257.00
26 Jun, 2012 13.4 13.8 12.1 12.85 1090.00
25 Jun, 2012 11.4 13.25 11.25 12.8 1573.00