SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 18.0 18.5 16.6 17.0 359.2 Thousand
22 Sep, 2023 18.45 18.55 17.5 18.0 96.02 Thousand
21 Sep, 2023 18.65 18.9 18.0 18.25 119.52 Thousand
20 Sep, 2023 18.95 19.0 18.2 18.45 130.04 Thousand
18 Sep, 2023 18.6 19.3 18.45 19.0 545.97 Thousand
15 Sep, 2023 19.15 19.15 18.15 18.55 340.27 Thousand
14 Sep, 2023 19.8 19.8 19.0 19.15 978.55 Thousand
13 Sep, 2023 16.05 19.25 15.75 19.25 2.81 Million
12 Sep, 2023 17.15 17.75 15.6 16.05 303.71 Thousand
11 Sep, 2023 17.2 17.2 16.7 17.1 121.41 Thousand