SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2023 17.75 20.4 17.75 18.6 443.65 Thousand
23 Oct, 2023 19.5 19.5 17.05 17.75 251.3 Thousand
20 Oct, 2023 20.05 20.6 19.1 19.5 254.4 Thousand
19 Oct, 2023 21.4 22.25 20.0 20.35 2.23 Million
18 Oct, 2023 17.25 20.7 17.2 20.7 2.3 Million
17 Oct, 2023 17.9 18.05 17.2 17.25 83.69 Thousand
16 Oct, 2023 18.5 18.6 17.15 17.7 257.1 Thousand
13 Oct, 2023 17.85 18.65 17.05 18.25 303.23 Thousand
12 Oct, 2023 16.5 19.0 16.3 17.85 1.28 Million
11 Oct, 2023 16.65 16.85 16.05 16.45 1.2 Million