SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 18.0 18.0 17.35 17.55 116.21 Thousand
24 Aug, 2023 17.75 18.4 17.65 17.95 242.6 Thousand
23 Aug, 2023 18.4 18.4 17.6 17.85 145.65 Thousand
22 Aug, 2023 17.35 18.25 17.0 18.0 135.04 Thousand
21 Aug, 2023 18.95 18.95 16.15 17.2 509.38 Thousand
18 Aug, 2023 19.8 19.85 18.5 18.55 906 Thousand
17 Aug, 2023 19.35 19.85 19.0 19.45 1.23 Million
16 Aug, 2023 19.65 19.65 19.1 19.3 339.04 Thousand
14 Aug, 2023 19.45 19.75 19.0 19.3 456.8 Thousand
11 Aug, 2023 19.85 19.85 19.2 19.45 196.81 Thousand