SecUR Credentials Limited (SECURCRED)

INR 1.56

(0.0%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2023 16.9 17.35 16.6 16.8 469.71 Thousand
07 Sep, 2023 17.15 17.95 16.4 16.5 681.06 Thousand
06 Sep, 2023 17.9 18.0 16.7 16.85 641.82 Thousand
05 Sep, 2023 18.65 18.95 17.45 17.6 741.07 Thousand
04 Sep, 2023 20.8 20.8 18.5 18.65 1.21 Million
01 Sep, 2023 18.2 20.55 18.15 20.1 2.84 Million
31 Aug, 2023 17.8 19.95 17.45 18.0 1.01 Million
30 Aug, 2023 17.45 18.25 17.25 17.5 33.56 Thousand
29 Aug, 2023 17.75 18.2 17.2 17.45 97.22 Thousand
28 Aug, 2023 17.95 17.95 17.4 17.45 40.96 Thousand