Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2022 41.9 46.28 40.7 45.73 3.34 Million
04 Jan, 2022 40.7 43.45 40.4 42.3 1.57 Million
03 Jan, 2022 39.85 40.7 39.85 40.3 300.36 Thousand
31 Dec, 2021 39.7 40.7 38.93 39.8 635.84 Thousand
30 Dec, 2021 40.53 41.75 39.88 41.15 870.16 Thousand
29 Dec, 2021 43.23 43.23 40.43 41.03 839.25 Thousand
28 Dec, 2021 41.35 43.33 40.38 41.7 1.19 Million
27 Dec, 2021 39.78 40.48 39.2 39.68 234.79 Thousand
24 Dec, 2021 40.38 40.38 38.7 39.93 252.68 Thousand
23 Dec, 2021 40.08 41.08 38.65 39.88 1.23 Million