Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2021 38.4 40.78 38.25 40.08 516.19 Thousand
07 Dec, 2021 37.93 38.55 34.63 38.0 231.36 Thousand
06 Dec, 2021 37.63 38.35 37.48 37.58 132.85 Thousand
03 Dec, 2021 38.9 39.05 37.28 38.15 186.39 Thousand
02 Dec, 2021 38.35 38.95 37.83 38.8 127.17 Thousand
01 Dec, 2021 38.1 38.85 37.53 38.05 104.02 Thousand
30 Nov, 2021 38.65 39.3 37.43 37.68 184.21 Thousand
29 Nov, 2021 38.6 38.65 36.88 37.83 113.94 Thousand
26 Nov, 2021 40.18 40.33 38.6 39.2 268.39 Thousand
25 Nov, 2021 40.08 41.13 39.4 40.28 381.56 Thousand