Som Distilleries & Breweries Limited (SDBL)

INR 111.53

(-1.57%)

Historical Prices

Date Open High Low Close Volume
19 Jan, 2022 45.28 46.88 44.6 45.73 763.44 Thousand
18 Jan, 2022 45.78 46.78 44.6 45.28 720.96 Thousand
17 Jan, 2022 47.33 47.98 45.23 45.73 1.02 Million
14 Jan, 2022 45.78 48.18 45.78 46.93 713.51 Thousand
13 Jan, 2022 45.53 48.13 43.9 46.13 1.96 Million
12 Jan, 2022 48.78 48.98 44.8 45.63 1.06 Million
11 Jan, 2022 47.28 50.25 46.83 48.28 2.7 Million
10 Jan, 2022 45.73 46.78 43.85 46.78 926.89 Thousand
07 Jan, 2022 45.28 46.78 44.05 45.33 758.06 Thousand
06 Jan, 2022 44.8 46.98 43.85 45.28 1.25 Million