SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 49.25
(-0.65%)
INR 49.25
(-0.65%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 57.65 | 59.8 | 57.16 | 59.29 | 650.72 Thousand |
| 16 Jan, 2025 | 56.58 | 58.48 | 56.58 | 57.65 | 433.22 Thousand |
| 15 Jan, 2025 | 57.4 | 57.7 | 56.05 | 56.46 | 498.98 Thousand |
| 14 Jan, 2025 | 55.0 | 56.99 | 54.75 | 56.76 | 610.2 Thousand |
| 13 Jan, 2025 | 58.06 | 58.09 | 53.27 | 54.49 | 1.34 Million |
| 10 Jan, 2025 | 59.99 | 59.99 | 58.25 | 58.81 | 598.33 Thousand |
| 09 Jan, 2025 | 60.16 | 61.7 | 60.0 | 60.16 | 386.68 Thousand |
| 08 Jan, 2025 | 61.78 | 61.98 | 58.97 | 60.84 | 850.02 Thousand |
| 07 Jan, 2025 | 60.99 | 62.2 | 60.91 | 61.78 | 404.69 Thousand |
| 06 Jan, 2025 | 64.46 | 64.46 | 60.32 | 60.98 | 867.65 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI