Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 64.51 70.89 64.51 66.71 3.19 Million
08 Nov, 2024 66.95 67.05 64.0 64.34 604.13 Thousand
07 Nov, 2024 67.5 68.28 66.11 66.75 723.65 Thousand
06 Nov, 2024 66.25 68.99 66.25 67.13 1.66 Million
05 Nov, 2024 66.1 66.9 64.86 66.04 861.56 Thousand
04 Nov, 2024 68.6 69.19 65.75 66.5 1.32 Million
01 Nov, 2024 75.44 75.44 65.3 67.9 2.68 Million
31 Oct, 2024 63.98 63.98 62.12 62.87 487.05 Thousand
30 Oct, 2024 62.07 63.88 61.41 63.51 841.68 Thousand
29 Oct, 2024 61.44 62.5 61.01 62.18 529.05 Thousand