Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2024 67.99 68.39 66.8 66.97 422.23 Thousand
11 Oct, 2024 68.39 70.1 67.35 67.65 461.83 Thousand
10 Oct, 2024 68.27 70.98 67.71 68.24 1.32 Million
09 Oct, 2024 68.6 68.98 67.65 67.94 1.08 Million
08 Oct, 2024 64.4 68.0 63.2 67.44 1.46 Million
07 Oct, 2024 68.5 68.6 63.1 64.12 1.44 Million
04 Oct, 2024 68.4 68.7 66.95 67.96 987.11 Thousand
03 Oct, 2024 70.44 70.44 67.99 68.23 1.22 Million
01 Oct, 2024 70.94 71.8 70.6 70.94 529.17 Thousand
30 Sep, 2024 71.79 71.79 69.5 70.57 2.1 Million