SHIPPING CORPORATION OF INDIA LAND (SCILAL)
INR 48.75
(-0.71%)
INR 48.75
(-0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Dec, 2024 | 65.79 | 67.0 | 63.09 | 63.33 | 752.18 Thousand |
| 20 Dec, 2024 | 67.0 | 67.45 | 64.56 | 65.09 | 622.47 Thousand |
| 19 Dec, 2024 | 65.2 | 67.88 | 65.08 | 67.3 | 706.18 Thousand |
| 18 Dec, 2024 | 68.21 | 68.68 | 66.6 | 66.75 | 531.63 Thousand |
| 17 Dec, 2024 | 68.51 | 70.15 | 68.22 | 68.86 | 686.42 Thousand |
| 16 Dec, 2024 | 67.97 | 71.43 | 67.94 | 69.0 | 956.37 Thousand |
| 13 Dec, 2024 | 68.89 | 68.99 | 67.11 | 67.82 | 601.07 Thousand |
| 12 Dec, 2024 | 70.5 | 70.69 | 68.5 | 68.99 | 595.02 Thousand |
| 11 Dec, 2024 | 70.49 | 71.3 | 70.38 | 70.65 | 489.99 Thousand |
| 10 Dec, 2024 | 70.95 | 71.31 | 69.8 | 70.38 | 643.77 Thousand |
SCODATUBES
SCPL
SDBL
SCHAND
SCHNEIDER
SCI