Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 61.0 61.94 59.2 61.02 857.85 Thousand
25 Oct, 2024 61.9 61.9 58.5 59.88 882.54 Thousand
24 Oct, 2024 62.09 63.2 61.25 61.6 526.4 Thousand
23 Oct, 2024 60.51 62.95 60.41 62.09 674.45 Thousand
22 Oct, 2024 64.8 65.2 61.0 61.32 1.05 Million
21 Oct, 2024 68.05 68.05 64.25 64.71 762.13 Thousand
18 Oct, 2024 65.6 68.81 63.5 67.03 1.15 Million
17 Oct, 2024 68.59 68.85 65.5 65.9 750.92 Thousand
16 Oct, 2024 67.19 69.0 67.19 68.32 861.11 Thousand
15 Oct, 2024 67.19 69.5 66.22 67.5 1 Million