Shipping Corporation of India Land and Assets Limited (SCILAL.NS)

INR 47.35

(-0.82%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 73.2 73.2 71.5 72.42 1.34 Million
04 Dec, 2024 69.4 74.25 69.26 71.44 2.41 Million
03 Dec, 2024 68.52 70.88 68.52 69.07 780.06 Thousand
02 Dec, 2024 69.94 70.2 68.8 69.06 554.16 Thousand
29 Nov, 2024 70.09 70.91 68.1 70.06 1.04 Million
28 Nov, 2024 70.92 71.8 69.0 70.1 1.14 Million
27 Nov, 2024 65.8 72.48 65.28 69.86 4.08 Million
26 Nov, 2024 66.5 67.09 65.14 65.6 799.41 Thousand
25 Nov, 2024 64.4 65.76 64.29 64.89 610.18 Thousand
22 Nov, 2024 62.0 63.9 61.53 62.93 689.67 Thousand