Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2004 90.41 91.91 89.66 91.16 923.74 Thousand
24 Jun, 2004 87.71 90.5 86.25 89.85 1.31 Million
23 Jun, 2004 91.01 91.85 86.51 86.85 824.88 Thousand
22 Jun, 2004 92.9 92.9 90.0 90.26 705.39 Thousand
21 Jun, 2004 94.5 95.0 92.1 92.51 467.5 Thousand
18 Jun, 2004 96.0 96.0 92.0 94.1 493.79 Thousand
17 Jun, 2004 94.25 96.15 92.81 95.45 626.29 Thousand
16 Jun, 2004 96.0 98.0 94.35 94.7 857.71 Thousand
15 Jun, 2004 91.01 96.5 90.5 95.4 1.13 Million
14 Jun, 2004 95.1 95.9 91.35 92.0 1.03 Million