Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 May, 2004 | 93.0 | 93.0 | 88.5 | 89.4 | 3.06 Million |
| 27 May, 2004 | 92.1 | 97.5 | 92.1 | 94.1 | 4.97 Million |
| 26 May, 2004 | 98.9 | 102.45 | 98.9 | 99.9 | 3.06 Million |
| 25 May, 2004 | 98.45 | 99.5 | 93.11 | 97.8 | 3.67 Million |
| 24 May, 2004 | 94.01 | 100.46 | 93.0 | 97.55 | 4.12 Million |
| 21 May, 2004 | 94.01 | 94.01 | 88.61 | 92.06 | 4.96 Million |
| 20 May, 2004 | 98.0 | 98.0 | 84.5 | 96.26 | 10.04 Million |
| 19 May, 2004 | 81.9 | 85.95 | 78.11 | 84.5 | 6.54 Million |
| 18 May, 2004 | 70.16 | 86.66 | 70.16 | 80.0 | 5.84 Million |
| 17 May, 2004 | 85.2 | 85.2 | 61.01 | 69.3 | 3.96 Million |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER