Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2004 109.01 113.7 102.2 112.85 3.57 Million
08 Jul, 2004 108.0 116.81 106.5 109.05 7.56 Million
07 Jul, 2004 105.95 109.31 105.8 106.8 3.55 Million
06 Jul, 2004 102.2 105.71 100.5 105.3 2.51 Million
05 Jul, 2004 108.0 108.0 100.01 100.65 3.08 Million
02 Jul, 2004 105.0 110.9 105.0 107.06 3.39 Million
01 Jul, 2004 111.0 111.0 103.01 107.96 4.62 Million
30 Jun, 2004 99.5 105.41 99.45 102.11 5.82 Million
29 Jun, 2004 97.01 99.5 94.65 98.36 1.95 Million
28 Jun, 2004 91.8 95.81 91.8 95.36 1.24 Million