Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
05 May, 2005 146.25 147.95 145.7 145.91 165.36 Thousand
04 May, 2005 145.01 146.85 144.0 146.1 243.69 Thousand
03 May, 2005 145.01 145.91 144.0 144.75 247.21 Thousand
02 May, 2005 145.01 145.5 142.2 144.56 506.55 Thousand
29 Apr, 2005 145.5 146.0 141.5 142.35 671.12 Thousand
28 Apr, 2005 149.0 149.0 143.0 145.05 1.59 Million
27 Apr, 2005 152.75 152.81 147.3 148.01 661.47 Thousand
26 Apr, 2005 147.41 156.0 146.7 151.4 1.54 Million
25 Apr, 2005 147.26 147.8 145.01 146.85 315.28 Thousand
22 Apr, 2005 150.0 150.0 146.15 147.15 482.09 Thousand