Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
02 Jun, 2005 151.5 151.5 147.86 148.76 266.9 Thousand
01 Jun, 2005 151.7 151.91 150.11 150.56 322.3 Thousand
31 May, 2005 151.5 153.26 149.15 149.9 828.42 Thousand
30 May, 2005 151.4 152.66 148.5 150.6 667.51 Thousand
27 May, 2005 149.0 151.5 147.9 150.0 825.02 Thousand
26 May, 2005 150.0 150.11 146.51 147.15 1.37 Million
25 May, 2005 150.0 150.6 148.5 149.45 216.66 Thousand
24 May, 2005 150.0 151.01 149.3 149.85 151.62 Thousand
23 May, 2005 151.7 151.8 149.15 150.2 215.46 Thousand
20 May, 2005 152.0 152.0 149.21 149.7 195.21 Thousand