Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2005 144.0 144.5 141.05 141.75 954.16 Thousand
29 Jun, 2005 143.0 144.45 141.56 142.95 490.14 Thousand
28 Jun, 2005 145.91 147.95 142.01 142.8 764.02 Thousand
27 Jun, 2005 141.95 152.0 140.4 145.5 1.95 Million
24 Jun, 2005 145.95 145.95 142.1 142.55 607.42 Thousand
23 Jun, 2005 139.91 145.91 138.5 145.4 1.97 Million
22 Jun, 2005 139.91 140.9 138.0 138.6 440.72 Thousand
21 Jun, 2005 139.01 142.8 136.1 139.1 1 Million
20 Jun, 2005 146.0 146.45 136.1 137.4 1.11 Million
17 Jun, 2005 146.0 146.81 143.1 144.15 630.82 Thousand