Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2005 143.0 147.86 142.16 146.4 892.27 Thousand
13 Jul, 2005 143.0 144.35 142.5 142.95 204.49 Thousand
12 Jul, 2005 144.5 144.9 142.31 143.36 232.2 Thousand
11 Jul, 2005 140.51 145.91 140.51 144.2 305.65 Thousand
08 Jul, 2005 142.5 144.8 142.5 144.0 390.91 Thousand
07 Jul, 2005 144.9 145.8 140.45 141.56 560.62 Thousand
06 Jul, 2005 143.0 144.5 142.5 144.15 292.08 Thousand
05 Jul, 2005 145.35 145.5 142.01 143.15 312.26 Thousand
04 Jul, 2005 144.0 144.9 141.71 144.11 390.56 Thousand
01 Jul, 2005 141.95 143.1 140.1 142.8 354.16 Thousand