Shipping Corporation Of India Limited (SCI)
INR 228.42
(-0.73%)
INR 228.42
(-0.73%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2005 | 151.01 | 151.8 | 148.1 | 149.9 | 679.27 Thousand |
| 10 Aug, 2005 | 152.0 | 152.55 | 149.3 | 150.56 | 592.91 Thousand |
| 09 Aug, 2005 | 146.6 | 152.81 | 146.4 | 150.41 | 1.24 Million |
| 08 Aug, 2005 | 153.0 | 153.5 | 147.6 | 148.35 | 580.32 Thousand |
| 05 Aug, 2005 | 152.25 | 156.5 | 151.05 | 151.46 | 1.36 Million |
| 04 Aug, 2005 | 148.01 | 151.91 | 145.01 | 150.9 | 1.47 Million |
| 03 Aug, 2005 | 150.35 | 150.5 | 146.1 | 146.9 | 542.01 Thousand |
| 02 Aug, 2005 | 145.01 | 150.5 | 144.3 | 149.1 | 642.49 Thousand |
| 01 Aug, 2005 | 144.6 | 145.8 | 142.65 | 144.86 | 418.05 Thousand |
| 29 Jul, 2005 | 150.0 | 151.25 | 145.01 | 146.36 | 491.76 Thousand |
SCILAL
SCODATUBES
SCPL
SCHAEFFLER
SCHAND
SCHNEIDER