Shipping Corporation Of India Limited (SCI)

INR 228.42

(-0.73%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2005 146.51 147.9 143.1 147.6 481.51 Thousand
20 Apr, 2005 142.85 147.0 140.6 145.65 593.65 Thousand
19 Apr, 2005 146.4 147.5 139.2 140.15 942.68 Thousand
18 Apr, 2005 148.05 148.05 140.0 145.01 526.83 Thousand
15 Apr, 2005 153.56 153.56 147.5 148.16 633.54 Thousand
13 Apr, 2005 157.4 157.4 152.15 153.41 467.82 Thousand
12 Apr, 2005 155.9 157.2 154.95 156.26 313.24 Thousand
11 Apr, 2005 155.81 157.2 153.2 155.45 547.53 Thousand
08 Apr, 2005 154.8 156.0 152.75 155.06 290.85 Thousand
07 Apr, 2005 158.25 159.0 153.26 154.1 520.28 Thousand