Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 426.1 | 445.2 | 414.6 | 418.8 | 1.36 Million |
| 15 Dec, 2023 | 429.8 | 433.9 | 413.55 | 424.95 | 692.49 Thousand |
| 14 Dec, 2023 | 443.9 | 443.95 | 423.7 | 426.8 | 1.81 Million |
| 13 Dec, 2023 | 389.85 | 445.95 | 389.85 | 437.5 | 6.26 Million |
| 12 Dec, 2023 | 392.95 | 399.25 | 384.75 | 389.2 | 1.25 Million |
| 11 Dec, 2023 | 371.5 | 394.4 | 368.05 | 390.6 | 3.1 Million |
| 08 Dec, 2023 | 344.0 | 383.2 | 344.0 | 371.35 | 6.69 Million |
| 07 Dec, 2023 | 339.55 | 345.2 | 338.15 | 340.6 | 355.65 Thousand |
| 06 Dec, 2023 | 341.4 | 346.2 | 338.0 | 339.55 | 303.75 Thousand |
| 05 Dec, 2023 | 340.0 | 348.05 | 337.3 | 341.0 | 341.61 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND