Schneider Electric Infrastructure Limited (SCHNEIDER)
INR 773.8
(2.89%)
INR 773.8
(2.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 326.85 | 338.0 | 326.85 | 332.3 | 466.83 Thousand |
| 16 Nov, 2023 | 334.7 | 335.9 | 325.55 | 326.85 | 414.91 Thousand |
| 15 Nov, 2023 | 337.0 | 338.4 | 332.3 | 333.3 | 356 Thousand |
| 13 Nov, 2023 | 342.3 | 342.35 | 331.0 | 333.1 | 279.03 Thousand |
| 12 Nov, 2023 | 334.9 | 341.45 | 334.85 | 339.95 | 169.31 Thousand |
| 10 Nov, 2023 | 331.95 | 343.25 | 327.8 | 332.05 | 658.92 Thousand |
| 09 Nov, 2023 | 345.25 | 350.3 | 330.0 | 331.6 | 624.5 Thousand |
| 08 Nov, 2023 | 360.25 | 366.65 | 340.25 | 342.75 | 1.58 Million |
| 07 Nov, 2023 | 340.1 | 346.2 | 334.65 | 344.4 | 408.73 Thousand |
| 06 Nov, 2023 | 332.0 | 340.0 | 331.15 | 338.8 | 333.11 Thousand |
SCI
SCILAL
SCODATUBES
SBISILVER
SCHAEFFLER
SCHAND